24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.28万 | $1.18亿 | -0.34% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $406.62万 | $30.84亿 | -1.18% |
| 693 |
ASMLBASMLB
|
$1427.88 | $1,435.13 | $1,420.02 | $4,587.91 | — | 0.13% |
| 62 |
SIGNSign
|
$0.00918 | $0.01111 | $0.0083 | $257.11万 | $1,240.83万 | -1.40% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4989 | $110.75万 | $5.03亿 | 0.12% |
| 304 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.84万 | $2,114.19万 | -0.26% |
| 607 |
BABABBABAB
|
$109.25 | $109.64 | $108.98 | $5.83万 | — | 0.23% |
| 76 |
ETHFIEther.fi
|
$0.5962 | $0.5979 | $0.5793 | $206.98万 | $5.68亿 | 2.72% |
| 671 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $1.18万 | — | -0.39% |
| 516 |
MEMagic Eden
|
$0.04623 | $0.04792 | $0.04598 | $12.05万 | $619.66万 | -3.12% |
| 68 |
MSTRBStrategy (bStocks Tokenized St
|
$127.38 | $129.79 | $126.87 | $245.25万 | $4,982.68万 | -1.16% |
| 5 |
ZEC大零币
|
$1260.93 | $1,364.21 | $1,250.90 | $1.31亿 | $205.99亿 | -5.05% |
| 445 |
LITEBLITEB
|
$537.79 | $542.37 | $535.29 | $16.83万 | — | -0.10% |
| 416 |
ROSEOasis Network
|
$0.00568 | $0.00583 | $0.00568 | $20.06万 | $3,856.25万 | -1.39% |
| 83 |
DASH达世币
|
$46.42 | $47.94 | $45.88 | $181.83万 | $5.96亿 | -2.32% |
| 213 |
NOMNomina
|
$0.001502 | $0.001574 | $0.00149 | $57.06万 | $434.63万 | -1.12% |
| 19 |
PUMPPump.fun
|
$0.003697 | $0.004014 | $0.003568 | $1,124.36万 | $16.75亿 | -6.52% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.09 | $55.84 | $247.92万 | $8,769.81万 | -1.12% |
| 641 |
SKUUBSKUUB
|
$12.47 | $12.68 | $12.07 | $3.38万 | — | 2.38% |
相关站点
共 40 个
以太坊 _数字货币市值
大零币 _数字货币市值
Quant _BTC行情
ONEchain _币种排行
Secret _币种排行
BUSD _币种排行
Bubblemaps _币种排行
ONEchain _数字货币市值
Sui _BTC行情
Quant _比特币行情
Filecoin _币种排行
Sign _以太坊ETH价格
应用链 _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _币种排行
Ripple USD _BTC行情
Tether Gold _BTC行情
StraitsX USD _比特币行情
Pyth Network _以太坊ETH价格
Act I : The _BTC行情
USD1 _BTC行情
MegaETH _以太坊ETH价格
Injective _加密货币行情
USD1 _加密货币行情
应用链 _BTC行情
Starknet _比特币行情
StraitsX USD _比特币行情
USD1 _比特币
Solana _加密货币行情
Curve DAO _数字货币市值
Polkadot _比特币
CyberConnect _比特币行情
Pudgy Penguins _币种排行
Internet _币种排行
StraitsX USD _比特币
Official _比特币行情
Aave _比特币行情
Pudgy Penguins _比特币行情
比特现金 _BTC行情
Chainlink _数字货币市值