24H 最高$7.84
24H 最低$7.59
今日开盘$7.8
24H 成交量$2.86万
流通市值—
24H 涨跌额(-$0.11)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000583 | $15.84万 | $1.19亿 | 0.00% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $361.73万 | $31.45亿 | -0.27% |
| 673 |
ASMLBASMLB
|
$1431.2 | $1,455.55 | $1,413.50 | $3.76万 | — | -1.49% |
| 642 |
SIGNSign
|
$0.00904 | $0.00952 | $0.009 | $5.99万 | $1,114.60万 | -4.34% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4969 | $154.01万 | $5.03亿 | 1.54% |
| 336 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.65万 | $2,131.06万 | -1.56% |
| 248 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $52.61万 | — | 2.01% |
| 95 |
ETHFIEther.fi
|
$0.5842 | $0.5925 | $0.5721 | $208.63万 | $5.65亿 | 0.15% |
| 683 |
NOKBNOKB
|
$7.69 | $7.84 | $7.59 | $2.86万 | — | -1.41% |
| 521 |
MEMagic Eden
|
$0.04636 | $0.04873 | $0.04598 | $14.98万 | $637.91万 | -3.30% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.75 | $130.76 | $125.80 | $756.47万 | $4,982.68万 | -1.04% |
| 4 |
ZEC大零币
|
$1277 | $1,388.00 | $1,270.44 | $2.12亿 | $221.69亿 | -2.93% |
| 214 |
LITEBLITEB
|
$540.17 | $564.68 | $519.11 | $64.23万 | — | -3.80% |
| 405 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.0057 | $25.59万 | $3,929.24万 | -1.72% |
| 67 |
DASH达世币
|
$46.66 | $48.72 | $46.20 | $335.12万 | $6.20亿 | 0.34% |
| 194 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $74.79万 | $436.37万 | -1.32% |
| 36 |
PUMPPump.fun
|
$0.003781 | $0.004175 | $0.00374 | $993.52万 | $18.63亿 | -5.71% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.58 | $57.37 | $54.57 | $608.81万 | $8,769.81万 | 2.56% |
| 597 |
SKUUBSKUUB
|
$12.57 | $13.32 | $11.78 | $9.79万 | — | -1.10% |
相关站点
共 40 个
Zama _以太坊ETH价格
Hashflow _加密货币行情
Zama _币种排行
Injective _数字货币市值
波场 _以太坊ETH价格
First Digital _币种排行
Hashflow _加密货币行情
Mitosis _BTC行情
BitTensor _数字货币市值
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _币种排行
NFPrompt _BTC行情
Injective _以太坊ETH价格
Bubblemaps _币种排行
Huma Finance _比特币
波场 _以太坊ETH价格
MarsCoin _比特币行情
Hashflow _加密货币行情
Mitosis _币种排行
Chainlink _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena USDe _比特币
波场 _加密货币行情
Aster _BTC行情
ONEchain _比特币
ONEchain _数字货币市值
SNXXB _比特币
应用链 _比特币行情
Avalanche _比特币行情
牛来 _BTC行情
Pyth Network _比特币行情
QQQB _加密货币行情
比特币 _币种排行
Wrapped _币种排行
莱特币 _币种排行
以太坊 _加密货币行情
Avalanche _BTC行情
Hedera _以太坊ETH价格