24H 最高$0.02046
24H 最低$0.01965
今日开盘$0.01975
24H 成交量$13.74万
流通市值$161.34万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.14万 | $1.19亿 | 0.34% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.08 | $387.21万 | $31.45亿 | 1.75% |
| 602 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $9.90万 | — | 2.82% |
| 648 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.81万 | $1,114.60万 | -0.75% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4881 | $198.11万 | $5.03亿 | 3.61% |
| 506 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 230 |
BABABBABAB
|
$109.33 | $109.79 | $106.27 | $59.59万 | — | 2.67% |
| 98 |
ETHFIEther.fi
|
$0.5867 | $0.5925 | $0.5665 | $208.48万 | $5.65亿 | 3.09% |
| 667 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.60万 | — | 1.72% |
| 442 |
MEMagic Eden
|
$0.04708 | $0.04873 | $0.04673 | $22.12万 | $637.91万 | 0.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.08 | $132.13 | $125.80 | $1,234.58万 | $4,982.68万 | 1.35% |
| 4 |
ZEC大零币
|
$1315.33 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.20% |
| 146 |
LITEBLITEB
|
$536 | $565.00 | $519.11 | $111.37万 | — | 0.04% |
| 395 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00572 | $28.20万 | $3,929.24万 | 0.69% |
| 70 |
DASH达世币
|
$47.72 | $48.72 | $44.50 | $368.67万 | $6.20亿 | 6.85% |
| 193 |
NOMNomina
|
$0.001531 | $0.001574 | $0.001464 | $77.82万 | $436.37万 | 4.15% |
| 39 |
PUMPPump.fun
|
$0.003928 | $0.004175 | $0.00388 | $969.08万 | $18.63亿 | 0.56% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $721.41万 | $8,769.81万 | 4.46% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.66万 | — | 4.11% |
相关站点
共 40 个
Pyth Network _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
Gitcoin _币种排行
Filecoin _币种排行
Gram _数字货币市值
Hyperliquid _比特币行情
Vanar Chain _数字货币市值
比特币 _加密货币行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
Gram _比特币行情
Starknet _以太坊ETH价格
Aster _BTC行情
StraitsX USD _比特币行情
Solana _加密货币行情
Pepe _BTC行情
Pepe _数字货币市值
Wormhole _加密货币行情
United Stables _比特币
Near Protocol _数字货币市值
ONEchain _BTC行情
BitTensor _加密货币行情
United Stables _数字货币市值
Hedera _比特币行情
Artificial _BTC行情
Celo _比特币
Celestia _以太坊ETH价格
Pump.fun _BTC行情
Polygon _数字货币市值
SNXXB _比特币行情
Starknet _比特币
Ondo _币种排行
TQQQB _币种排行
PAX Gold _加密货币行情
以太坊 _数字货币市值
比特币 _数字货币市值