24H 最高$219.58
24H 最低$211.53
今日开盘$219.39
24H 成交量$2.81万
流通市值—
24H 涨跌额(-$5.73)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.00% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.08 | $385.78万 | $31.45亿 | 1.47% |
| 597 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $10.59万 | — | 2.45% |
| 652 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.55万 | $1,114.60万 | -0.96% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5069 | $0.521 | $0.4881 | $198.95万 | $5.03亿 | 3.43% |
| 504 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $16.67万 | $2,131.06万 | 0.53% |
| 229 |
BABABBABAB
|
$109.32 | $109.79 | $106.27 | $61.89万 | — | 2.46% |
| 98 |
ETHFIEther.fi
|
$0.5911 | $0.5925 | $0.5665 | $206.64万 | $5.65亿 | 2.87% |
| 665 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.65万 | — | 1.06% |
| 448 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04673 | $21.67万 | $637.91万 | 0.70% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.05 | $132.13 | $125.80 | $1,244.21万 | $4,982.68万 | 0.47% |
| 4 |
ZEC大零币
|
$1317.42 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 4.94% |
| 146 |
LITEBLITEB
|
$536.29 | $565.00 | $519.11 | $112.31万 | — | -0.34% |
| 395 |
ROSEOasis Network
|
$0.00582 | $0.00591 | $0.00572 | $28.38万 | $3,929.24万 | 0.69% |
| 71 |
DASH达世币
|
$47.3 | $48.72 | $44.50 | $365.92万 | $6.20亿 | 5.60% |
| 197 |
NOMNomina
|
$0.001543 | $0.001574 | $0.001464 | $76.26万 | $436.37万 | 5.11% |
| 38 |
PUMPPump.fun
|
$0.003919 | $0.004175 | $0.00388 | $996.15万 | $18.63亿 | -0.56% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $53.58 | $726.40万 | $8,769.81万 | 4.27% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.71万 | — | 4.02% |
相关站点
共 40 个
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币行情
First Digital _比特币
比特现金 _加密货币行情
INTWB _数字货币市值
大零币 _比特币
Thena _比特币
Pepe _以太坊ETH价格
INTWB _比特币
First Digital _加密货币行情
KORUB _比特币行情
瑞波币 _比特币
恒星币 _比特币
TQQQB _比特币
Solana _加密货币行情
Ethena _数字货币市值
比特现金 _比特币
Ethena _比特币
Ripple USD _币种排行
应用链 _币种排行
Polkadot _比特币
CyberConnect _比特币
StraitsX USD _比特币行情
Moonriver _币种排行
USDC _数字货币市值
LayerZero _数字货币市值
EWYB _比特币
Chainlink _加密货币行情
TONToken _比特币行情
Zama _比特币行情
Wormhole _加密货币行情
狗币 _币种排行
Solana _以太坊ETH价格
TONToken _比特币行情
Arbitrum _BTC行情
Ether.fi _BTC行情
莱特币 _比特币行情
大零币 _以太坊ETH价格
Zama _数字货币市值