24H 最高$47.78
24H 最低$44.01
今日开盘$45.58
24H 成交量$6.91万
流通市值—
24H 涨跌额(-$0.76)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $13.70万 | $1.19亿 | -0.51% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.11 | $1.09 | $379.62万 | $31.45亿 | 1.74% |
| 602 |
ASMLBASMLB
|
$1428.41 | $1,462.63 | $1,382.03 | $9.82万 | — | 2.12% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.30万 | $1,114.60万 | -1.17% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4886 | $198.62万 | $5.03亿 | 3.47% |
| 509 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00376 | $16.48万 | $2,131.06万 | 0.53% |
| 232 |
BABABBABAB
|
$109.32 | $109.79 | $106.35 | $58.70万 | — | 2.22% |
| 99 |
ETHFIEther.fi
|
$0.5901 | $0.5925 | $0.5701 | $205.60万 | $5.65亿 | 2.72% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.55万 | — | 0.92% |
| 445 |
MEMagic Eden
|
$0.04711 | $0.04873 | $0.04701 | $21.76万 | $637.91万 | 0.19% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.19 | $132.13 | $125.80 | $1,206.72万 | $4,982.68万 | 0.05% |
| 4 |
ZEC大零币
|
$1324 | $1,388.00 | $1,256.65 | $2.28亿 | $221.69亿 | 4.63% |
| 150 |
LITEBLITEB
|
$536.36 | $565.00 | $519.11 | $110.08万 | — | -1.13% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.50万 | $3,929.24万 | 0.52% |
| 70 |
DASH达世币
|
$47.69 | $48.72 | $44.71 | $371.83万 | $6.20亿 | 6.14% |
| 192 |
NOMNomina
|
$0.001535 | $0.001574 | $0.001469 | $78.63万 | $436.37万 | 3.86% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.17万 | $18.63亿 | -0.13% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $54.03 | $712.79万 | $8,769.81万 | 3.60% |
| 562 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.46万 | — | 2.90% |
相关站点
共 40 个
KORUB _比特币行情
RWUSD _BTC行情
TONToken _数字货币市值
Zilliqa _加密货币行情
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _数字货币市值
USDC _币种排行
应用链 _加密货币行情
MarsCoin _BTC行情
First Digital _以太坊ETH价格
Arbitrum _币种排行
Raydium _比特币
MarsCoin _币种排行
瑞波币 _BTC行情
Ethena _数字货币市值
比特现金 _比特币行情
CyberConnect _比特币
应用链 _数字货币市值
Injective _加密货币行情
Ondo _币种排行
USDC _加密货币行情
Injective _BTC行情
Near Protocol _币种排行
USDC _BTC行情
达世币 _比特币
比特现金 _比特币行情
恒星币 _以太坊ETH价格
Uniswap _比特币行情
Internet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _加密货币行情
SOXSB _比特币
Vanar Chain _BTC行情
Arbitrum _币种排行
Moonriver _比特币行情
LayerZero _加密货币行情
Caldera _币种排行
Gram _以太坊ETH价格