24H 最高$5.96
24H 最低$4.69
今日开盘$5.9
24H 成交量$305.44万
流通市值—
24H 涨跌额(-$0.84)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.65万 | $1.17亿 | -7.15% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $785.19万 | $31.63亿 | -6.23% |
| 578 |
ASMLBASMLB
|
$1390.6 | $1,506.30 | $1,361.45 | $17.71万 | — | -7.44% |
| 595 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.64% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4845 | $0.5265 | $0.4782 | $249.91万 | $4.81亿 | -7.08% |
| 521 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.95万 | $2,038.34万 | -8.25% |
| 106 |
BABABBABAB
|
$107.16 | $111.95 | $104.91 | $262.40万 | — | -0.14% |
| 85 |
ETHFIEther.fi
|
$0.5224 | $0.6061 | $0.5111 | $399.31万 | $5.04亿 | -13.18% |
| 646 |
NOKBNOKB
|
$7.52 | $8.29 | $7.37 | $11.09万 | — | -9.29% |
| 585 |
MEMagic Eden
|
$0.04627 | $0.05224 | $0.04575 | $16.94万 | $618.83万 | -10.16% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.77 | $145.99 | $124.14 | $1,773.84万 | $4,982.68万 | -11.59% |
| 5 |
ZEC大零币
|
$1244.74 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.26% |
| 103 |
LITEBLITEB
|
$531.15 | $636.36 | $518.28 | $287.00万 | — | -12.29% |
| 289 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $57.11万 | $3,811.52万 | -6.78% |
| 69 |
DASH达世币
|
$44.22 | $50.00 | $43.28 | $649.33万 | $5.66亿 | -9.59% |
| 342 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.39万 | $406.71万 | -8.32% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,616.71万 | $18.05亿 | -8.24% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.18 | $58.69 | $52.38 | $1,283.99万 | $8,769.81万 | -7.13% |
| 647 |
SKUUBSKUUB
|
$12.21 | $16.22 | $11.32 | $11.06万 | — | -24.07% |
相关站点
共 40 个
Official Trump _比特币
Starknet _以太坊ETH价格
Holo _BTC行情
EUR _币种排行
以太坊 _加密货币行情
United Stables _比特币
Celo _以太坊ETH价格
Initia _币种排行
Holo _比特币行情
DRAMB _数字货币市值
KORUB _数字货币市值
Official Trump _数字货币市值
World Liberty _以太坊ETH价格
Hyperliquid _比特币行情
Official Trump _比特币
TONToken _比特币
Injective _比特币
Solana _比特币
INTWB _比特币
Bittensor _以太坊ETH价格
Internet _加密货币行情
Tezos _比特币行情
RWUSD _以太坊ETH价格
Plasma _比特币
1000CAT _数字货币市值
波场 _比特币
Starknet _数字货币市值
FOGO _币种排行
Celo _比特币行情
比特现金 _币种排行
FOGO _以太坊ETH价格
Ripple USD _币种排行
FOGO _加密货币行情
瑞波币 _币种排行
Bubblemaps _数字货币市值
大零币 _币种排行
Tezos _比特币
StraitsX XUSD _BTC行情
Pump.fun _比特币
THORChain _BTC行情