24H 最高$0.00316
24H 最低$0.003024
今日开盘$0.003137
24H 成交量$5.31万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.35万 | $1.18亿 | -0.51% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.07 | $411.27万 | $30.84亿 | -0.82% |
| 685 |
ASMLBASMLB
|
$1429.19 | $1,435.13 | $1,418.12 | $1.00万 | — | 0.48% |
| 65 |
SIGNSign
|
$0.00925 | $0.01111 | $0.0083 | $252.27万 | $1,240.83万 | -0.64% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4989 | $112.84万 | $5.03亿 | -0.10% |
| 304 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $35.13万 | $2,114.19万 | -1.30% |
| 562 |
BABABBABAB
|
$109.29 | $109.64 | $108.93 | $9.11万 | — | -0.17% |
| 77 |
ETHFIEther.fi
|
$0.5945 | $0.5979 | $0.5793 | $207.36万 | $5.68亿 | 1.55% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.23万 | — | -0.26% |
| 519 |
MEMagic Eden
|
$0.04608 | $0.04801 | $0.04598 | $12.26万 | $619.66万 | -3.68% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$127.4 | $129.79 | $126.87 | $271.50万 | $4,982.68万 | -0.52% |
| 5 |
ZEC大零币
|
$1267.04 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.77% |
| 433 |
LITEBLITEB
|
$539.15 | $542.37 | $530.65 | $18.18万 | — | 1.59% |
| 422 |
ROSEOasis Network
|
$0.0057 | $0.00583 | $0.00568 | $20.08万 | $3,856.25万 | -1.04% |
| 81 |
DASH达世币
|
$46.21 | $47.94 | $45.88 | $188.12万 | $5.96亿 | -2.16% |
| 207 |
NOMNomina
|
$0.001505 | $0.001574 | $0.00149 | $58.12万 | $434.63万 | -2.08% |
| 19 |
PUMPPump.fun
|
$0.003676 | $0.004014 | $0.003568 | $1,120.63万 | $16.75亿 | -7.08% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.12 | $55.84 | $264.60万 | $8,769.81万 | -0.67% |
| 640 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.04 | $3.53万 | — | 3.99% |
相关站点
共 40 个
应用链 _BTC行情
Ethena USDe _币种排行
Aptos _数字货币市值
Polymath _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _比特币
Filecoin _以太坊ETH价格
Pepe _加密货币行情
EUR _加密货币行情
Curve DAO _数字货币市值
Near Protocol _BTC行情
NFPrompt _BTC行情
Vanar Chain _比特币
TONToken _比特币行情
Sign _BTC行情
Gitcoin _比特币行情
Secret _比特币行情
Aerodrome _加密货币行情
Injective _币种排行
Sign _加密货币行情
LayerZero _加密货币行情
Huma Finance _币种排行
Starknet _币种排行
Official _比特币
RNDR _BTC行情
Gram _以太坊ETH价格
Official _BTC行情
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _比特币
Mitosis _比特币
Chainlink _加密货币行情
Chainlink _币种排行
Thena _币种排行
Worldcoin _BTC行情
Gitcoin _比特币行情
USDC _比特币
Arbitrum _数字货币市值
Curve DAO _币种排行
BEAMX _以太坊ETH价格