24H 最高$0.262
24H 最低$0.241
今日开盘$0.247
24H 成交量$45.61万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.37万 | $1.18亿 | -0.51% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.11 | $1.07 | $411.68万 | $30.84亿 | -0.54% |
| 685 |
ASMLBASMLB
|
$1432.43 | $1,435.13 | $1,418.12 | $1.01万 | — | 0.94% |
| 66 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $248.76万 | $1,240.83万 | 1.18% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.521 | $0.4989 | $112.97万 | $5.03亿 | -0.69% |
| 305 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $35.16万 | $2,114.19万 | -1.04% |
| 536 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $11.25万 | — | -0.36% |
| 78 |
ETHFIEther.fi
|
$0.5931 | $0.5979 | $0.5793 | $206.18万 | $5.68亿 | 1.73% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.26万 | — | 0.13% |
| 518 |
MEMagic Eden
|
$0.04616 | $0.04801 | $0.04598 | $12.20万 | $619.66万 | -3.61% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$127.52 | $129.79 | $126.87 | $277.03万 | $4,982.68万 | -0.20% |
| 5 |
ZEC大零币
|
$1267.12 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.54% |
| 431 |
LITEBLITEB
|
$538.81 | $542.37 | $528.63 | $18.66万 | — | 1.59% |
| 424 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.18万 | $3,856.25万 | -1.04% |
| 81 |
DASH达世币
|
$46.36 | $47.94 | $45.88 | $190.67万 | $5.96亿 | -1.80% |
| 208 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $58.15万 | $434.63万 | -1.77% |
| 19 |
PUMPPump.fun
|
$0.003703 | $0.004014 | $0.003568 | $1,142.62万 | $16.75亿 | -7.08% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$56.26 | $57.12 | $55.84 | $277.76万 | $8,769.81万 | -1.14% |
| 641 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.02 | $3.61万 | — | 3.56% |
相关站点
共 40 个
BitTensor _BTC行情
Gram _BTC行情
Gram _比特币行情
RNDR _以太坊ETH价格
Internet _比特币行情
Pyth Network _币种排行
Wrapped _数字货币市值
狗币 _以太坊ETH价格
Act I : The _币种排行
Caldera _币种排行
Caldera _加密货币行情
Aptos _比特币行情
Vanar Chain _以太坊ETH价格
莱特币 _BTC行情
Polygon _加密货币行情
Tether Gold _数字货币市值
BUSD _比特币行情
Plasma _加密货币行情
QQQB _数字货币市值
牛来 _数字货币市值
Bubblemaps _比特币行情
TONToken _BTC行情
Ethena _加密货币行情
瑞波币 _BTC行情
Tether Gold _加密货币行情
Pyth Network _数字货币市值
Meteora _以太坊ETH价格
Raydium _BTC行情
莱特币 _加密货币行情
United Stables _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _加密货币行情
Ether.fi _数字货币市值
瑞波币 _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
Polygon _以太坊ETH价格