24H 最高$0.06893
24H 最低$0.0675
今日开盘$0.06812
24H 成交量$60.91万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000578 | $14.07万 | $1.19亿 | 1.73% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.08 | $462.75万 | $31.45亿 | 0.18% |
| 584 |
ASMLBASMLB
|
$1429.62 | $1,462.63 | $1,344.97 | $12.54万 | — | 5.74% |
| 654 |
SIGNSign
|
$0.00932 | $0.00952 | $0.0092 | $7.90万 | $1,114.60万 | 0.98% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5124 | $0.5127 | $0.4725 | $202.32万 | $5.03亿 | 7.26% |
| 534 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.00365 | $16.44万 | $2,131.06万 | 4.65% |
| 170 |
BABABBABAB
|
$109.58 | $109.79 | $106.27 | $107.31万 | — | 2.47% |
| 90 |
ETHFIEther.fi
|
$0.5812 | $0.5925 | $0.5286 | $287.11万 | $5.65亿 | 9.68% |
| 580 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $12.95万 | — | 5.50% |
| 442 |
MEMagic Eden
|
$0.04743 | $0.04873 | $0.04555 | $24.25万 | $637.91万 | 3.67% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$128.92 | $132.13 | $125.80 | $1,736.81万 | $4,982.68万 | 1.19% |
| 4 |
ZEC大零币
|
$1318.25 | $1,388.00 | $1,247.83 | $2.71亿 | $221.69亿 | 3.84% |
| 131 |
LITEBLITEB
|
$539.3 | $565.00 | $501.83 | $148.16万 | — | 6.33% |
| 373 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00559 | $33.75万 | $3,929.24万 | 3.21% |
| 79 |
DASH达世币
|
$46.76 | $48.72 | $44.20 | $361.73万 | $6.20亿 | 5.53% |
| 240 |
NOMNomina
|
$0.00153 | $0.00156 | $0.001389 | $63.20万 | $436.37万 | 10.07% |
| 42 |
PUMPPump.fun
|
$0.003897 | $0.004175 | $0.003826 | $1,171.83万 | $18.63亿 | 0.75% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.59 | $57.37 | $51.02 | $925.20万 | $8,769.81万 | 9.99% |
| 515 |
SKUUBSKUUB
|
$12.23 | $13.32 | $11.00 | $17.72万 | — | 9.20% |
相关站点
共 40 个
Starknet _BTC行情
Artificial _数字货币市值
Plasma _BTC行情
Zilliqa _比特币行情
Injective _比特币
Plasma _币种排行
Celestia _币种排行
Huma Finance _数字货币市值
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
RWUSD _BTC行情
Ondo _加密货币行情
QQQB _加密货币行情
Aptos _加密货币行情
Thena _以太坊ETH价格
Celo _数字货币市值
Raydium _加密货币行情
Ether.fi _数字货币市值
瑞波币 _BTC行情
Avalanche _BTC行情
Ether.fi _比特币
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
Gram _以太坊ETH价格
波场 _比特币
Chainlink _币种排行
Avalanche _以太坊ETH价格
大零币 _BTC行情
BitTensor _BTC行情
EUR _加密货币行情
Injective _比特币
Act I : The _比特币
狗币 _以太坊ETH价格
比特现金 _比特币行情
Plasma _BTC行情
Zilliqa _币种排行
USD1 _以太坊ETH价格
Hyperliquid _币种排行
TONToken _币种排行
Internet _币种排行