24H 最高$0.00004174
24H 最低$0.00004032
今日开盘$0.00004051
24H 成交量$85.98万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000586 | $13.35万 | $1.19亿 | 0.34% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.08 | $459.98万 | $31.45亿 | -0.91% |
| 584 |
ASMLBASMLB
|
$1430.77 | $1,462.63 | $1,373.43 | $12.18万 | — | 3.65% |
| 652 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $7.78万 | $1,114.60万 | -0.54% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5121 | $0.5159 | $0.4725 | $208.03万 | $5.03亿 | 7.40% |
| 526 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00368 | $16.72万 | $2,131.06万 | 2.97% |
| 171 |
BABABBABAB
|
$109.43 | $109.79 | $106.27 | $100.86万 | — | 1.52% |
| 88 |
ETHFIEther.fi
|
$0.5857 | $0.5925 | $0.5463 | $284.44万 | $5.65亿 | 7.15% |
| 605 |
NOKBNOKB
|
$7.66 | $7.89 | $7.46 | $11.12万 | — | 2.68% |
| 448 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04576 | $23.19万 | $637.91万 | 2.49% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$128.94 | $132.13 | $125.80 | $1,678.87万 | $4,982.68万 | -0.50% |
| 4 |
ZEC大零币
|
$1324.55 | $1,388.00 | $1,247.83 | $2.58亿 | $221.69亿 | 2.26% |
| 131 |
LITEBLITEB
|
$540.45 | $565.00 | $519.11 | $143.03万 | — | 3.28% |
| 377 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00565 | $32.83万 | $3,929.24万 | 2.11% |
| 76 |
DASH达世币
|
$47.06 | $48.72 | $44.41 | $362.87万 | $6.20亿 | 4.81% |
| 232 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001416 | $65.62万 | $436.37万 | 7.62% |
| 42 |
PUMPPump.fun
|
$0.003914 | $0.004175 | $0.003875 | $1,087.94万 | $18.63亿 | 1.01% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.77 | $57.37 | $52.55 | $885.32万 | $8,769.81万 | 7.38% |
| 524 |
SKUUBSKUUB
|
$12.27 | $13.32 | $11.60 | $16.74万 | — | 2.08% |
相关站点
共 40 个
比特现金 _加密货币行情
狗币 _比特币
Aerodrome _BTC行情
Sui _比特币
Raydium _数字货币市值
Ondo _BTC行情
Solana _加密货币行情
Solana _币种排行
牛来 _比特币
Polkadot _数字货币市值
NFPrompt _BTC行情
USD1 _比特币
Quant _加密货币行情
Solana _BTC行情
Huma Finance _以太坊ETH价格
ONEchain _BTC行情
BEAMX _加密货币行情
狗币 _币种排行
Wrapped _数字货币市值
Raydium _BTC行情
莱特币 _加密货币行情
CyberConnect _数字货币市值
INTWB _币种排行
Huma Finance _BTC行情
Ondo _加密货币行情
Caldera _币种排行
Artificial _数字货币市值
Pepe _以太坊ETH价格
EWYB _BTC行情
EUR _比特币行情
艾达币 _币种排行
Plasma _加密货币行情
LayerZero _比特币
RWUSD _以太坊ETH价格
Zilliqa _币种排行
KORUB _比特币
Filecoin _比特币行情
StraitsX USD _以太坊ETH价格
Starknet _加密货币行情
比特现金 _以太坊ETH价格