24H 最高$0.05545
24H 最低$0.05337
今日开盘$0.05517
24H 成交量$15.03万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.25万 | $1.19亿 | -1.34% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.09 | $347.05万 | $31.45亿 | -1.09% |
| 689 |
ASMLBASMLB
|
$1430.17 | $1,435.13 | $1,413.50 | $1.30万 | — | 0.37% |
| 349 |
SIGNSign
|
$0.00833 | $0.00939 | $0.00832 | $30.02万 | $1,114.60万 | -11.19% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5048 | $0.521 | $0.4986 | $131.59万 | $5.03亿 | 0.92% |
| 320 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.51万 | $2,131.06万 | -2.33% |
| 337 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $31.56万 | — | 0.33% |
| 85 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5721 | $196.25万 | $5.65亿 | 1.42% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.63 | $1.73万 | — | 0.00% |
| 520 |
MEMagic Eden
|
$0.04619 | $0.04816 | $0.04598 | $14.04万 | $637.91万 | -3.73% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$127.53 | $129.79 | $125.98 | $446.60万 | $4,982.68万 | -0.23% |
| 5 |
ZEC大零币
|
$1256.09 | $1,378.00 | $1,250.90 | $1.70亿 | $221.69亿 | -6.47% |
| 365 |
LITEBLITEB
|
$537.09 | $542.37 | $519.11 | $28.12万 | — | -0.11% |
| 414 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.73万 | $3,929.24万 | -2.40% |
| 79 |
DASH达世币
|
$45.93 | $48.72 | $45.88 | $240.56万 | $6.20亿 | -3.83% |
| 196 |
NOMNomina
|
$0.001495 | $0.001574 | $0.00149 | $69.30万 | $436.37万 | -1.06% |
| 29 |
PUMPPump.fun
|
$0.003643 | $0.00409 | $0.003632 | $946.52万 | $18.63亿 | -9.87% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.37 | $55.13 | $430.98万 | $8,769.81万 | 0.25% |
| 634 |
SKUUBSKUUB
|
$12.37 | $12.68 | $11.78 | $5.30万 | — | 0.24% |
相关站点
共 40 个
Ethena _币种排行
Internet _比特币行情
Starknet _加密货币行情
牛来 _BTC行情
United Stables _以太坊ETH价格
Caldera _比特币行情
USDC _币种排行
Act I : The _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _加密货币行情
以太坊 _比特币
Hedera _加密货币行情
Avalanche _加密货币行情
Official _数字货币市值
Pyth Network _以太坊ETH价格
StraitsX USD _加密货币行情
Gitcoin _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _BTC行情
Pyth Network _数字货币市值
牛来 _加密货币行情
Hashflow _币种排行
莱特币 _数字货币市值
Ether.fi _数字货币市值
Wrapped _加密货币行情
波场 _加密货币行情
波场 _币种排行
Wrapped _以太坊ETH价格
StraitsX USD _比特币
KORUB _BTC行情
StraitsX USD _加密货币行情
CyberConnect _比特币
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
QQQB _币种排行
Act I : The _BTC行情
Ether.fi _比特币
恒星币 _比特币行情
Caldera _比特币
Aave _比特币