Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 18:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.87万 | $1.19亿 | -1.18% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.11 | $1.09 | $364.04万 | $31.45亿 | 0.00% |
| 664 |
ASMLBASMLB
|
$1427.29 | $1,462.63 | $1,413.50 | $4.96万 | — | -0.72% |
| 649 |
SIGNSign
|
$0.00917 | $0.00952 | $0.00917 | $6.02万 | $1,114.60万 | -3.47% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5071 | $0.521 | $0.4889 | $186.70万 | $5.03亿 | 3.45% |
| 426 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $23.92万 | $2,131.06万 | -0.26% |
| 239 |
BABABBABAB
|
$109.43 | $109.79 | $106.35 | $55.59万 | — | 1.93% |
| 94 |
ETHFIEther.fi
|
$0.5857 | $0.5925 | $0.5721 | $206.18万 | $5.65亿 | 1.91% |
| 680 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.44万 | — | -1.54% |
| 458 |
MEMagic Eden
|
$0.04678 | $0.04873 | $0.04675 | $20.53万 | $637.91万 | -3.01% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.11 | $131.62 | $125.80 | $877.43万 | $4,982.68万 | -1.47% |
| 5 |
ZEC大零币
|
$1317.62 | $1,388.00 | $1,276.41 | $2.21亿 | $221.69亿 | 3.12% |
| 167 |
LITEBLITEB
|
$537.84 | $565.00 | $519.11 | $93.37万 | — | -2.36% |
| 403 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00575 | $27.31万 | $3,929.24万 | -1.20% |
| 66 |
DASH达世币
|
$46.86 | $48.72 | $45.19 | $370.23万 | $6.20亿 | 3.54% |
| 190 |
NOMNomina
|
$0.001497 | $0.001574 | $0.001488 | $78.61万 | $436.37万 | 0.54% |
| 38 |
PUMPPump.fun
|
$0.003877 | $0.004175 | $0.003861 | $963.60万 | $18.63亿 | -1.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $57.37 | $54.52 | $688.51万 | $8,769.81万 | 2.89% |
| 578 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $11.30万 | — | -1.89% |
相关站点
共 40 个
瑞波币 _币种排行
BEAMX _比特币
TONToken _比特币行情
牛来 _比特币行情
Injective _以太坊ETH价格
Wormhole _币种排行
Hedera _币种排行
Ripple USD _BTC行情
Wrapped _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
ONEchain _比特币行情
比特现金 _以太坊ETH价格
QQQB _比特币行情
Gitcoin _比特币行情
狗币 _币种排行
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
United Stables _比特币行情
以太坊 _币种排行
Ripple USD _数字货币市值
应用链 _BTC行情
Zama _比特币行情
Raydium _加密货币行情
RWUSD _比特币行情
SOXSB _数字货币市值
EUR _加密货币行情
艾达币 _比特币行情
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
牛来 _BTC行情
Solana _数字货币市值
Pepe _比特币行情
Starknet _以太坊ETH价格
QQQB _BTC行情
牛来 _BTC行情
Pyth Network _比特币行情
以太坊 _比特币行情
BFUSD _加密货币行情
Act I : The _BTC行情