24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000407
24H 成交量$14.53万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.11万 | $1.19亿 | 0.34% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $368.32万 | $31.45亿 | 0.46% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.90万 | — | -1.01% |
| 640 |
SIGNSign
|
$0.00905 | $0.00952 | $0.00904 | $6.29万 | $1,114.60万 | -3.93% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.521 | $0.4951 | $159.59万 | $5.03亿 | 2.30% |
| 339 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.64万 | $2,131.06万 | -1.57% |
| 250 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.05万 | — | 2.18% |
| 95 |
ETHFIEther.fi
|
$0.585 | $0.5925 | $0.5721 | $211.86万 | $5.65亿 | 0.98% |
| 683 |
NOKBNOKB
|
$7.68 | $7.85 | $7.59 | $2.85万 | — | -1.67% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $130.76 | $125.80 | $792.16万 | $4,982.68万 | -1.03% |
| 4 |
ZEC大零币
|
$1284.68 | $1,388.00 | $1,280.00 | $2.12亿 | $221.69亿 | -1.57% |
| 199 |
LITEBLITEB
|
$539.03 | $564.68 | $519.11 | $72.45万 | — | -3.37% |
| 415 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.00571 | $25.38万 | $3,929.24万 | -1.54% |
| 67 |
DASH达世币
|
$46.71 | $48.72 | $45.98 | $336.24万 | $6.20亿 | 1.59% |
| 189 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $76.97万 | $436.37万 | 0.00% |
| 36 |
PUMPPump.fun
|
$0.003795 | $0.004175 | $0.00378 | $995.17万 | $18.63亿 | -5.22% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $54.57 | $627.90万 | $8,769.81万 | 2.86% |
| 597 |
SKUUBSKUUB
|
$12.48 | $13.32 | $11.78 | $10.06万 | — | -1.11% |
相关站点
共 40 个
Injective _币种排行
Gram _加密货币行情
波场 _比特币
DODO _比特币行情
Artificial _比特币
Aptos _币种排行
Ether.fi _数字货币市值
USDC _币种排行
TQQQB _以太坊ETH价格
QQQB _比特币行情
LayerZero _比特币行情
Sui _以太坊ETH价格
Zama _币种排行
Aptos _比特币
Meteora _数字货币市值
Ether.fi _币种排行
SOXSB _比特币行情
以太坊 _BTC行情
Pyth Network _BTC行情
比特币 _BTC行情
Zilliqa _比特币
Near Protocol _币种排行
Starknet _比特币
Pump.fun _比特币行情
Aster _BTC行情
SOXSB _比特币行情
以太坊 _以太坊ETH价格
Official _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _BTC行情
Ethena USDe _以太坊ETH价格
Quant _比特币行情
Aptos _BTC行情
Injective _加密货币行情
Polkadot _比特币
USD1 _以太坊ETH价格
莱特币 _比特币行情
Aave _比特币行情
Official _加密货币行情
First Digital _比特币