24H 最高$2.14
24H 最低$2.09
今日开盘$2.117
24H 成交量$102.17万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $15.59万 | $1.18亿 | -0.17% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.11 | $1.07 | $402.41万 | $30.84亿 | -1.72% |
| 686 |
ASMLBASMLB
|
$1431.05 | $1,435.13 | $1,417.70 | $1.04万 | — | 0.94% |
| 77 |
SIGNSign
|
$0.00983 | $0.01111 | $0.0083 | $226.05万 | $1,240.83万 | 5.25% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.521 | $0.4989 | $114.75万 | $5.03亿 | -1.00% |
| 310 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.00万 | $2,114.19万 | -0.26% |
| 433 |
BABABBABAB
|
$109.21 | $109.79 | $108.93 | $18.99万 | — | -0.10% |
| 80 |
ETHFIEther.fi
|
$0.5912 | $0.5961 | $0.5791 | $201.60万 | $5.68亿 | 0.97% |
| 678 |
NOKBNOKB
|
$7.69 | $7.72 | $7.63 | $1.42万 | — | 0.13% |
| 520 |
MEMagic Eden
|
$0.0464 | $0.04801 | $0.04598 | $12.49万 | $619.66万 | -3.07% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.81 | $129.79 | $126.66 | $317.41万 | $4,982.68万 | 0.81% |
| 5 |
ZEC大零币
|
$1270.77 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -6.05% |
| 430 |
LITEBLITEB
|
$540.24 | $542.37 | $526.63 | $19.19万 | — | 2.37% |
| 415 |
ROSEOasis Network
|
$0.00573 | $0.00584 | $0.00569 | $21.24万 | $3,856.25万 | -1.72% |
| 83 |
DASH达世币
|
$46.37 | $47.94 | $45.88 | $193.93万 | $5.96亿 | -2.60% |
| 186 |
NOMNomina
|
$0.001504 | $0.001574 | $0.00149 | $68.72万 | $434.63万 | -1.64% |
| 20 |
PUMPPump.fun
|
$0.003706 | $0.00404 | $0.003568 | $1,131.62万 | $16.75亿 | -7.58% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $55.84 | $323.77万 | $8,769.81万 | 0.62% |
| 641 |
SKUUBSKUUB
|
$12.56 | $12.68 | $11.94 | $3.76万 | — | 5.19% |
相关站点
共 40 个
Official _比特币行情
EUR _以太坊ETH价格
Act I : The _币种排行
ONEchain _BTC行情
Artificial _比特币
Act I : The _币种排行
以太坊 _比特币行情
SNXXB _加密货币行情
Pump.fun _比特币
Caldera _比特币行情
Avalanche _以太坊ETH价格
Hedera _数字货币市值
StraitsX USD _币种排行
Stacks _比特币行情
Quant _BTC行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
Polygon _币种排行
Stacks _以太坊ETH价格
Gitcoin _数字货币市值
Internet _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币
艾达币 _加密货币行情
TONToken _比特币
SNXXB _币种排行
艾达币 _数字货币市值
Internet _以太坊ETH价格
Vanar Chain _比特币行情
First Digital _以太坊ETH价格
COCOS _比特币行情
Starknet _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _以太坊ETH价格
Official _币种排行
Mitosis _加密货币行情
BFUSD _BTC行情
Pump.fun _币种排行
大零币 _币种排行