24H 最高$132.03
24H 最低$122.76
今日开盘$130.01
24H 成交量$72.22万
流通市值—
24H 涨跌额(-$0.85)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000583 | $16.28万 | $1.19亿 | -1.35% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.11 | $1.09 | $346.95万 | $31.45亿 | -0.91% |
| 689 |
ASMLBASMLB
|
$1430.17 | $1,435.13 | $1,413.50 | $1.31万 | — | 0.30% |
| 351 |
SIGNSign
|
$0.00834 | $0.00939 | $0.00832 | $29.77万 | $1,114.60万 | -11.09% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4986 | $132.01万 | $5.03亿 | 0.54% |
| 320 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.68万 | $2,131.06万 | -2.58% |
| 337 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $31.94万 | — | 0.38% |
| 85 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5721 | $196.56万 | $5.65亿 | 1.25% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.63 | $1.76万 | — | 0.26% |
| 521 |
MEMagic Eden
|
$0.04619 | $0.04816 | $0.04598 | $14.08万 | $637.91万 | -3.75% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$127.02 | $129.79 | $125.98 | $461.87万 | $4,982.68万 | -0.82% |
| 5 |
ZEC大零币
|
$1255.09 | $1,378.00 | $1,250.90 | $1.70亿 | $221.69亿 | -6.79% |
| 364 |
LITEBLITEB
|
$536.41 | $542.37 | $519.11 | $28.67万 | — | -0.27% |
| 413 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.80万 | $3,929.24万 | -2.23% |
| 79 |
DASH达世币
|
$45.95 | $48.72 | $45.88 | $239.74万 | $6.20亿 | -4.03% |
| 196 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $69.45万 | $436.37万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.003648 | $0.00409 | $0.003632 | $940.68万 | $18.63亿 | -9.86% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.02 | $57.37 | $55.13 | $433.47万 | $8,769.81万 | 0.48% |
| 634 |
SKUUBSKUUB
|
$12.36 | $12.68 | $11.78 | $5.33万 | — | 0.57% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Gram _币种排行
SNXXB _BTC行情
达世币 _BTC行情
Polkadot _币种排行
Meteora _BTC行情
瑞波币 _比特币
Polkadot _比特币行情
币安币 _BTC行情
Avalanche _以太坊ETH价格
Gram _加密货币行情
币安币 _BTC行情
Uniswap _以太坊ETH价格
Official _BTC行情
Tether Gold _币种排行
比特现金 _币种排行
Plasma _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _加密货币行情
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
Ether.fi _比特币
Pudgy Penguins _加密货币行情
Zilliqa _比特币
SNXXB _比特币
Ether.fi _以太坊ETH价格
Hashflow _BTC行情
以太坊 _比特币行情
Chainlink _加密货币行情
Huma Finance _BTC行情
Act I : The _比特币
Polkadot _BTC行情
波场 _币种排行
Sui _币种排行
Aptos _以太坊ETH价格
Ondo _比特币
Bubblemaps _比特币行情
币安币 _数字货币市值
Near Protocol _数字货币市值
BUSD _数字货币市值