24H 最高$0.775
24H 最低$0.724
今日开盘$0.756
24H 成交量$96.85万
流通市值$4.77亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $15.83万 | $1.19亿 | 1.03% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.12 | $1.08 | $500.90万 | $31.45亿 | -1.52% |
| 587 |
ASMLBASMLB
|
$1429.26 | $1,462.63 | $1,340.46 | $13.19万 | — | 4.59% |
| 653 |
SIGNSign
|
$0.00932 | $0.00952 | $0.00913 | $8.46万 | $1,114.60万 | -0.11% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5072 | $0.51 | $0.472 | $212.27万 | $5.03亿 | 4.90% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.03万 | $2,131.06万 | 3.26% |
| 169 |
BABABBABAB
|
$109.5 | $109.79 | $106.27 | $109.20万 | — | 2.09% |
| 92 |
ETHFIEther.fi
|
$0.5835 | $0.5925 | $0.525 | $291.22万 | $5.65亿 | 8.28% |
| 509 |
NOKBNOKB
|
$7.66 | $7.89 | $7.22 | $19.03万 | — | 3.37% |
| 444 |
MEMagic Eden
|
$0.04749 | $0.04873 | $0.04529 | $25.19万 | $637.91万 | 3.04% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $132.13 | $125.80 | $1,836.26万 | $4,982.68万 | 1.13% |
| 4 |
ZEC大零币
|
$1331.36 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.94% |
| 130 |
LITEBLITEB
|
$540.11 | $565.00 | $498.69 | $151.69万 | — | 5.14% |
| 353 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $37.73万 | $3,929.24万 | 2.66% |
| 73 |
DASH达世币
|
$47.16 | $48.72 | $43.83 | $386.63万 | $6.20亿 | 5.81% |
| 252 |
NOMNomina
|
$0.001544 | $0.001556 | $0.001369 | $59.54万 | $436.37万 | 10.05% |
| 42 |
PUMPPump.fun
|
$0.003972 | $0.004175 | $0.003826 | $1,205.27万 | $18.63亿 | 0.51% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.87 | $57.37 | $50.42 | $1,009.79万 | $8,769.81万 | 9.51% |
| 510 |
SKUUBSKUUB
|
$12.39 | $13.32 | $10.97 | $19.01万 | — | 7.09% |
相关站点
共 40 个
Near Protocol _加密货币行情
Polygon _BTC行情
Raydium _比特币行情
Injective _加密货币行情
DRAMB _BTC行情
Tether Gold _比特币
莱特币 _比特币
INTWB _数字货币市值
波场 _加密货币行情
Huma Finance _比特币
Ethena _比特币行情
Pump.fun _比特币行情
Caldera _加密货币行情
MRVLB _BTC行情
Near Protocol _比特币行情
TONToken _以太坊ETH价格
Gitcoin _币种排行
SOXSB _加密货币行情
BEAMX _BTC行情
StraitsX USD _以太坊ETH价格
Pump.fun _数字货币市值
BEAMX _数字货币市值
Gram _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
艾达币 _数字货币市值
SNXXB _比特币行情
BFUSD _币种排行
Act I : The _BTC行情
Pudgy Penguins _币种排行
Arbitrum _BTC行情
SOXSB _以太坊ETH价格
MarsCoin _BTC行情
狗币 _比特币行情
Celestia _BTC行情
BFUSD _BTC行情
Chainlink _比特币
Celo _币种排行
Uniswap _加密货币行情
EUR _币种排行