24H 最高$3.39
24H 最低$3.22
今日开盘$3.308
24H 成交量$60.36万
流通市值$7,027.09万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.66万 | $1.19亿 | -1.18% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $374.34万 | $31.45亿 | -0.27% |
| 673 |
ASMLBASMLB
|
$1430.04 | $1,456.00 | $1,413.50 | $4.24万 | — | -1.72% |
| 640 |
SIGNSign
|
$0.00904 | $0.00952 | $0.00904 | $6.34万 | $1,114.60万 | -4.54% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5071 | $0.521 | $0.4951 | $166.20万 | $5.03亿 | 2.28% |
| 331 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $36.46万 | $2,131.06万 | -1.31% |
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.27万 | — | 2.18% |
| 94 |
ETHFIEther.fi
|
$0.5838 | $0.5925 | $0.5721 | $211.81万 | $5.65亿 | 0.26% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $2.97万 | — | -2.42% |
| 516 |
MEMagic Eden
|
$0.04625 | $0.04873 | $0.04606 | $15.85万 | $637.91万 | -4.52% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.96 | $131.62 | $125.80 | $827.33万 | $4,982.68万 | -1.05% |
| 4 |
ZEC大零币
|
$1287.78 | $1,388.00 | $1,285.40 | $2.30亿 | $221.69亿 | -0.01% |
| 188 |
LITEBLITEB
|
$537.27 | $564.68 | $519.11 | $77.81万 | — | -4.24% |
| 396 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.00571 | $27.57万 | $3,929.24万 | -2.56% |
| 65 |
DASH达世币
|
$46.83 | $48.72 | $45.58 | $357.55万 | $6.20亿 | 2.56% |
| 194 |
NOMNomina
|
$0.001513 | $0.001574 | $0.001488 | $75.85万 | $436.37万 | 0.93% |
| 36 |
PUMPPump.fun
|
$0.003801 | $0.004175 | $0.003785 | $994.09万 | $18.63亿 | -5.26% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.29 | $57.37 | $54.57 | $638.32万 | $8,769.81万 | 1.01% |
| 590 |
SKUUBSKUUB
|
$12.43 | $13.32 | $11.78 | $10.53万 | — | -3.72% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
应用链 _加密货币行情
应用链 _比特币行情
KORUB _BTC行情
Zama _加密货币行情
应用链 _比特币
Ethena _币种排行
TONToken _加密货币行情
Plasma _BTC行情
SOXSB _加密货币行情
RWUSD _数字货币市值
Pepe _以太坊ETH价格
Pepe _加密货币行情
Gram _比特币行情
Meteora _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Vanar Chain _BTC行情
First Digital _以太坊ETH价格
Ondo _数字货币市值
狗币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
艾达币 _BTC行情
Near Protocol _BTC行情
Hyperliquid _数字货币市值
Uniswap _比特币行情
BMNRB _币种排行
瑞波币 _比特币
Wrapped _数字货币市值
Quant _加密货币行情
Tether Gold _加密货币行情
牛来 _比特币
Starknet _加密货币行情
DODO _数字货币市值
Huma Finance _币种排行
USD1 _加密货币行情
瑞波币 _比特币行情
Sui _加密货币行情
Ondo _以太坊ETH价格