24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01449
24H 成交量$155.31万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.33万 | $1.17亿 | -5.46% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.01万 | $31.63亿 | -6.25% |
| 564 |
ASMLBASMLB
|
$1384.51 | $1,506.30 | $1,361.45 | $18.76万 | — | -7.48% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.69% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4815 | $0.5265 | $0.4782 | $255.46万 | $4.81亿 | -6.79% |
| 547 |
SKLSKALE
|
$0.00373 | $0.00402 | $0.00361 | $20.86万 | $2,038.34万 | -6.05% |
| 105 |
BABABBABAB
|
$106.99 | $111.95 | $104.91 | $266.34万 | — | 0.38% |
| 85 |
ETHFIEther.fi
|
$0.5303 | $0.6061 | $0.5111 | $400.38万 | $5.04亿 | -10.56% |
| 628 |
NOKBNOKB
|
$7.5 | $8.27 | $7.37 | $12.87万 | — | -9.09% |
| 600 |
MEMagic Eden
|
$0.04681 | $0.05224 | $0.04575 | $15.66万 | $618.83万 | -9.41% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.2 | $145.54 | $124.14 | $1,818.59万 | $4,982.68万 | -11.47% |
| 5 |
ZEC大零币
|
$1232.31 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.14% |
| 102 |
LITEBLITEB
|
$529.29 | $636.36 | $518.28 | $280.87万 | — | -13.24% |
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.53万 | $3,811.52万 | -6.07% |
| 68 |
DASH达世币
|
$45.14 | $50.00 | $43.28 | $658.88万 | $5.66亿 | -6.76% |
| 348 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $46.27万 | $406.71万 | -6.16% |
| 42 |
PUMPPump.fun
|
$0.003973 | $0.004387 | $0.00387 | $1,518.85万 | $18.05亿 | -5.36% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$53.74 | $58.66 | $52.38 | $1,261.19万 | $8,769.81万 | -7.46% |
| 642 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.28万 | — | -22.36% |
相关站点
共 40 个
恒星币 _数字货币市值
BFUSD _数字货币市值
Caldera _数字货币市值
EUR _数字货币市值
Near Protocol _比特币
Render _数字货币市值
Ripple USD _币种排行
Celo _数字货币市值
THORChain _比特币行情
SOXSB _加密货币行情
FOGO _加密货币行情
BEAMX _BTC行情
Hyperliquid _比特币
Plasma _数字货币市值
Ethena _加密货币行情
World Liberty _加密货币行情
币安币 _比特币
狗币 _BTC行情
Polkadot _币种排行
Bubblemaps _加密货币行情
Aptos _BTC行情
USD1 _BTC行情
Pepe _BTC行情
Sui _数字货币市值
Uniswap _币种排行
Sui _以太坊ETH价格
Thena _BTC行情
Render _比特币
MarsCoin _比特币行情
Holo _以太坊ETH价格
DRAMB _比特币行情
LayerZero _币种排行
Tether Gold _以太坊ETH价格
大零币 _比特币
牛来 _BTC行情
Uniswap _比特币行情
QQQB _以太坊ETH价格
Pepe _比特币
Artificial _加密货币行情
Tezos _BTC行情