24H 最高$0.02031
24H 最低$0.01757
今日开盘$0.02027
24H 成交量$25.26万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $19.70万 | $1.26亿 | -7.73% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $752.06万 | $33.70亿 | -6.69% |
| 587 |
ASMLBASMLB
|
$1386.2 | $1,515.33 | $1,361.45 | $16.51万 | — | -7.62% |
| 608 |
SIGNSign
|
$0.00932 | $0.01024 | $0.00916 | $14.15万 | $1,212.75万 | -8.72% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $249.38万 | $5.14亿 | -6.10% |
| 518 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -8.62% |
| 106 |
BABABBABAB
|
$106.3 | $111.95 | $104.91 | $257.89万 | — | -0.59% |
| 85 |
ETHFIEther.fi
|
$0.5288 | $0.6102 | $0.5111 | $385.84万 | $5.81亿 | -12.96% |
| 629 |
NOKBNOKB
|
$7.53 | $8.34 | $7.37 | $12.31万 | — | -8.95% |
| 595 |
MEMagic Eden
|
$0.04699 | $0.05258 | $0.04575 | $15.77万 | $689.07万 | -10.60% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$129.75 | $145.99 | $124.14 | $1,828.92万 | $4,982.68万 | -10.27% |
| 5 |
ZEC大零币
|
$1269.2 | $1,335.22 | $1,213.33 | $1.76亿 | $213.03亿 | -3.68% |
| 101 |
LITEBLITEB
|
$542.61 | $636.36 | $518.28 | $289.70万 | — | -10.74% |
| 302 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $55.96万 | $4,076.44万 | -7.77% |
| 73 |
DASH达世币
|
$44.44 | $50.00 | $43.28 | $598.79万 | $6.29亿 | -8.14% |
| 336 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.44% |
| 36 |
PUMPPump.fun
|
$0.003994 | $0.004502 | $0.003885 | $1,731.41万 | $19.87亿 | -10.55% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$54.42 | $59.92 | $52.38 | $1,340.91万 | $8,769.81万 | -5.70% |
| 649 |
SKUUBSKUUB
|
$12.16 | $16.44 | $11.32 | $10.74万 | — | -23.95% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Polygon _比特币行情
Avalanche _BTC行情
Quant _比特币行情
狗币 _币种排行
Pendle _比特币行情
Worldcoin _比特币行情
Starknet _加密货币行情
Filecoin _比特币行情
Sui _比特币行情
大零币 _加密货币行情
Tezos _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _比特币行情
牛来 _以太坊ETH价格
USD1 _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _币种排行
SNXXB _以太坊ETH价格
1000CAT _比特币
World Liberty _币种排行
KORUB _加密货币行情
MarsCoin _数字货币市值
BEB _以太坊ETH价格
StraitsX XUSD _加密货币行情
THORChain _币种排行
Render _比特币
PAX Gold _比特币行情
Official Trump _加密货币行情
QQQB _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _数字货币市值
RWUSD _BTC行情
应用链 _以太坊ETH价格
World Liberty _BTC行情
KORUB _BTC行情
NFPrompt _数字货币市值
以太坊 _比特币
Injective _数字货币市值
First Digital _比特币