24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9324
24H 成交量$4,708.11万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.48% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $781.40万 | $33.70亿 | -6.01% |
| 576 |
ASMLBASMLB
|
$1393.09 | $1,511.05 | $1,361.45 | $17.62万 | — | -7.69% |
| 605 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $15.15万 | $1,212.75万 | -7.82% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $252.54万 | $5.14亿 | -7.06% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 107 |
BABABBABAB
|
$107.24 | $111.95 | $104.91 | $257.95万 | — | 0.18% |
| 84 |
ETHFIEther.fi
|
$0.5217 | $0.6061 | $0.5111 | $394.32万 | $5.81亿 | -12.83% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.26万 | — | -8.93% |
| 587 |
MEMagic Eden
|
$0.04653 | $0.05224 | $0.04575 | $16.68万 | $689.07万 | -9.76% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.6 | $145.99 | $124.14 | $1,849.06万 | $4,982.68万 | -10.77% |
| 5 |
ZEC大零币
|
$1247.34 | $1,335.22 | $1,213.33 | $2.04亿 | $213.03亿 | -4.21% |
| 102 |
LITEBLITEB
|
$537.83 | $636.36 | $518.28 | $289.47万 | — | -11.35% |
| 293 |
ROSEOasis
|
$0.00565 | $0.00623 | $0.00555 | $57.29万 | $4,076.44万 | -6.46% |
| 71 |
DASH达世币
|
$43.77 | $50.00 | $43.28 | $617.05万 | $6.29亿 | -10.12% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.35万 | $439.75万 | -7.53% |
| 38 |
PUMPPump.fun
|
$0.003927 | $0.004387 | $0.003885 | $1,705.39万 | $19.87亿 | -8.78% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.93 | $59.92 | $52.38 | $1,332.83万 | $8,769.81万 | -5.81% |
| 650 |
SKUUBSKUUB
|
$12.53 | $16.31 | $11.32 | $10.89万 | — | -21.79% |
相关站点
共 40 个
Pump.fun _BTC行情
牛来 _BTC行情
Injective _BTC行情
Quant _加密货币行情
TONToken _数字货币市值
FOGO _比特币
Internet _币种排行
Pudgy Penguins _币种排行
Filecoin _比特币行情
Arbitrum _BTC行情
EUR _加密货币行情
Stacks _币种排行
TQQQB _币种排行
Celestia _比特币行情
Arbitrum _加密货币行情
SNXXB _BTC行情
Quant _比特币
Ether.fi _以太坊ETH价格
EUR _币种排行
LayerZero _比特币行情
Hedera _比特币
Aave _加密货币行情
Pepe _比特币
TQQQB _加密货币行情
波场 _加密货币行情
Filecoin _数字货币市值
Ondo _比特币行情
Raydium _比特币行情
MarsCoin _BTC行情
INTWB _以太坊ETH价格
Ondo _币种排行
Official Trump _比特币
Hedera _BTC行情
Polygon _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
TQQQB _比特币行情
Celo _数字货币市值
Ethena _以太坊ETH价格