24H 最高$0.005618
24H 最低$0.00534
今日开盘$0.005472
24H 成交量$44.10万
流通市值$4.78亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.81万 | $1.19亿 | -0.51% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.11 | $1.08 | $410.35万 | $31.45亿 | 1.84% |
| 587 |
ASMLBASMLB
|
$1427.38 | $1,462.63 | $1,382.03 | $10.99万 | — | 2.22% |
| 656 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.66万 | $1,114.60万 | -1.59% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.521 | $0.4852 | $206.46万 | $5.03亿 | 4.14% |
| 503 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.18万 | $2,131.06万 | 1.33% |
| 226 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.45万 | — | 2.33% |
| 99 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5665 | $212.22万 | $5.65亿 | 2.47% |
| 663 |
NOKBNOKB
|
$7.65 | $7.89 | $7.54 | $5.89万 | — | 0.66% |
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.93万 | $637.91万 | 1.85% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$129.31 | $132.13 | $125.80 | $1,343.84万 | $4,982.68万 | 1.34% |
| 4 |
ZEC大零币
|
$1313.86 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 3.82% |
| 141 |
LITEBLITEB
|
$536.92 | $565.00 | $519.11 | $118.86万 | — | 0.36% |
| 383 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00571 | $30.18万 | $3,929.24万 | 1.57% |
| 71 |
DASH达世币
|
$47.04 | $48.72 | $44.41 | $364.09万 | $6.20亿 | 5.47% |
| 210 |
NOMNomina
|
$0.001545 | $0.001562 | $0.001437 | $70.72万 | $436.37万 | 6.99% |
| 41 |
PUMPPump.fun
|
$0.003903 | $0.004175 | $0.00388 | $1,027.24万 | $18.63亿 | -1.14% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $57.37 | $53.58 | $745.72万 | $8,769.81万 | 4.59% |
| 558 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $13.15万 | — | 3.57% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Sui _BTC行情
Hedera _加密货币行情
应用链 _币种排行
TQQQB _BTC行情
Tether Gold _币种排行
Gram _数字货币市值
TQQQB _以太坊ETH价格
Aave _币种排行
Celestia _比特币行情
ONEchain _比特币行情
Caldera _币种排行
Near Protocol _数字货币市值
Pyth Network _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
SOXSB _比特币
United Stables _加密货币行情
Hedera _以太坊ETH价格
Aptos _BTC行情
Zilliqa _比特币行情
Pudgy Penguins _数字货币市值
Aster _币种排行
Caldera _比特币
StraitsX USD _币种排行
EWYB _比特币
币安币 _币种排行
Ether.fi _数字货币市值
Injective _加密货币行情
Act I : The _BTC行情
BitTensor _以太坊ETH价格
Act I : The _币种排行
Ripple USD _以太坊ETH价格
莱特币 _币种排行
Gitcoin _BTC行情
达世币 _加密货币行情
Polygon _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
Wormhole _币种排行