24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $15.88万 | $1.19亿 | -0.34% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $372.63万 | $31.45亿 | -0.63% |
| 671 |
ASMLBASMLB
|
$1430.23 | $1,455.55 | $1,413.50 | $4.19万 | — | -1.50% |
| 640 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.28万 | $1,114.60万 | -4.03% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.521 | $0.4951 | $161.41万 | $5.03亿 | 1.85% |
| 338 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.66万 | $2,131.06万 | -1.83% |
| 246 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.65万 | — | 2.00% |
| 94 |
ETHFIEther.fi
|
$0.5837 | $0.5925 | $0.5721 | $213.02万 | $5.65亿 | 0.74% |
| 683 |
NOKBNOKB
|
$7.68 | $7.85 | $7.59 | $2.95万 | — | -2.04% |
| 509 |
MEMagic Eden
|
$0.04601 | $0.04873 | $0.04598 | $16.31万 | $637.91万 | -3.85% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.6 | $131.16 | $125.80 | $802.04万 | $4,982.68万 | -1.94% |
| 4 |
ZEC大零币
|
$1280.97 | $1,388.00 | $1,280.05 | $2.15亿 | $221.69亿 | -3.12% |
| 199 |
LITEBLITEB
|
$537.68 | $564.68 | $519.11 | $73.56万 | — | -4.11% |
| 414 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.00571 | $25.73万 | $3,929.24万 | -2.06% |
| 68 |
DASH达世币
|
$46.71 | $48.72 | $45.93 | $338.79万 | $6.20亿 | 0.37% |
| 189 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $77.80万 | $436.37万 | 0.40% |
| 36 |
PUMPPump.fun
|
$0.003787 | $0.004175 | $0.003783 | $987.89万 | $18.63亿 | -6.59% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $57.37 | $54.57 | $632.95万 | $8,769.81万 | 1.99% |
| 595 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $10.17万 | — | -1.81% |
相关站点
共 40 个
Huma Finance _加密货币行情
Chainlink _比特币行情
Huma Finance _比特币行情
BFUSD _BTC行情
QQQB _BTC行情
牛来 _比特币行情
比特币
Raydium _币种排行
DODO _BTC行情
Ethena USDe _BTC行情
Wrapped _以太坊ETH价格
Artificial _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
Ethena USDe _比特币
DODO _比特币行情
Gram _以太坊ETH价格
狗币 _数字货币市值
Pyth Network _比特币
Wrapped _币种排行
INTWB _比特币行情
Bubblemaps _比特币行情
Caldera _币种排行
Solana _以太坊ETH价格
Hedera _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _币种排行
Quant _币种排行
Celestia _以太坊ETH价格
Wrapped _BTC行情
Polkadot _比特币行情
大零币 _比特币行情
USDC _数字货币市值
SNXXB _币种排行
达世币 _比特币
Vanar Chain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
牛来 _比特币
应用链 _数字货币市值