24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XECeCash
|
$0.00000604 | $0.00000639 | $0.00000603 | $14.82万 | $1.26亿 | -2.11% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.21 | $1.13 | $546.89万 | $33.70亿 | -3.83% |
| 581 |
ASMLBASMLB
|
$1429.57 | $1,533.60 | $1,428.12 | $14.73万 | — | -6.14% |
| 653 |
SIGNSign
|
$0.00977 | $0.01029 | $0.00976 | $8.78万 | $1,212.75万 | -1.61% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $200.38万 | $5.14亿 | -4.49% |
| 467 |
SKLSKALE
|
$0.00385 | $0.00409 | $0.00385 | $24.21万 | $2,225.84万 | -2.04% |
| 88 |
BABABBABAB
|
$107.89 | $111.95 | $104.98 | $333.42万 | — | 2.15% |
| 112 |
ETHFIEther.fi
|
$0.5761 | $0.6219 | $0.5719 | $211.67万 | $5.81亿 | -2.78% |
| 602 |
NOKBNOKB
|
$7.83 | $8.59 | $7.82 | $13.10万 | — | -7.34% |
| 613 |
MEMagic Eden
|
$0.0493 | $0.05318 | $0.0493 | $12.32万 | $689.07万 | -3.86% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$137.12 | $146.19 | $137.07 | $1,496.17万 | $4,982.68万 | -0.74% |
| 5 |
ZEC大零币
|
$1293.04 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | -0.92% |
| 120 |
LITEBLITEB
|
$572.57 | $650.79 | $568.64 | $195.61万 | — | -10.90% |
| 282 |
ROSEOasis
|
$0.00598 | $0.00623 | $0.00595 | $55.46万 | $4,076.44万 | 0.50% |
| 77 |
DASH达世币
|
$48.2 | $50.00 | $47.37 | $446.68万 | $6.29亿 | 1.71% |
| 333 |
NOMNomina
|
$0.001479 | $0.001555 | $0.001474 | $43.79万 | $439.75万 | -3.14% |
| 33 |
PUMPPump.fun
|
$0.004187 | $0.00456 | $0.004141 | $1,670.74万 | $19.87亿 | -4.06% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.7 | $60.23 | $54.56 | $1,238.74万 | $8,769.81万 | -8.13% |
| 639 |
SKUUBSKUUB
|
$13.55 | $17.84 | $13.26 | $10.31万 | — | -20.11% |
相关站点
共 40 个
Raydium _加密货币行情
Stacks _加密货币行情
Chainlink _数字货币市值
Ripple USD _币种排行
Celo _加密货币行情
Near Protocol _加密货币行情
大零币 _加密货币行情
Artificial _币种排行
Tether Gold _数字货币市值
达世币 _比特币
EUR _加密货币行情
Quant _比特币行情
BABAB _以太坊ETH价格
PAX Gold _比特币
Solana _数字货币市值
Pump.fun _币种排行
Pendle _比特币行情
Celestia _币种排行
Worldcoin _以太坊ETH价格
达世币 _数字货币市值
Pepe _比特币
Gram _以太坊ETH价格
USDC _以太坊ETH价格
SNXXB _比特币行情
Ethena _数字货币市值
大零币 _以太坊ETH价格
波场 _币种排行
Uniswap _数字货币市值
Solana _BTC行情
Hedera _比特币
莱特币 _比特币
Official Trump _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _比特币行情
Polkadot _比特币行情
Initia _比特币
Polkadot _数字货币市值
Huma Finance _以太坊ETH价格
FOGO _比特币行情
Arbitrum _BTC行情