24H 最高$0.0231
24H 最低$0.02231
今日开盘$0.02289
24H 成交量$9.53万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -1.01% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $365.62万 | $31.45亿 | -0.36% |
| 662 |
ASMLBASMLB
|
$1431.59 | $1,462.63 | $1,413.50 | $5.14万 | — | -0.98% |
| 649 |
SIGNSign
|
$0.0092 | $0.00952 | $0.0092 | $6.00万 | $1,114.60万 | -2.85% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4889 | $189.92万 | $5.03亿 | 3.01% |
| 503 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $16.92万 | $2,131.06万 | -1.84% |
| 236 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $56.94万 | — | 1.55% |
| 95 |
ETHFIEther.fi
|
$0.5889 | $0.5925 | $0.572 | $205.22万 | $5.65亿 | 2.83% |
| 678 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.75万 | — | -2.17% |
| 450 |
MEMagic Eden
|
$0.04689 | $0.04873 | $0.04689 | $20.89万 | $637.91万 | -2.21% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $131.74 | $125.80 | $913.83万 | $4,982.68万 | -1.82% |
| 5 |
ZEC大零币
|
$1323.83 | $1,388.00 | $1,274.71 | $2.23亿 | $221.69亿 | 2.98% |
| 157 |
LITEBLITEB
|
$539.29 | $565.00 | $519.11 | $100.09万 | — | -2.26% |
| 404 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00575 | $27.25万 | $3,929.24万 | -0.86% |
| 65 |
DASH达世币
|
$47.07 | $48.72 | $45.17 | $380.15万 | $6.20亿 | 3.63% |
| 192 |
NOMNomina
|
$0.00151 | $0.001574 | $0.00147 | $77.71万 | $436.37万 | 2.65% |
| 38 |
PUMPPump.fun
|
$0.00391 | $0.004175 | $0.00388 | $954.42万 | $18.63亿 | -1.61% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.37 | $54.52 | $694.36万 | $8,769.81万 | 2.56% |
| 576 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $11.47万 | — | -1.49% |
相关站点
共 40 个
Aster _比特币
Vanar Chain _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _数字货币市值
Quant _加密货币行情
Zama _加密货币行情
波场 _币种排行
United Stables _比特币
MarsCoin _数字货币市值
Ethena _比特币
Injective _比特币
Ondo _数字货币市值
恒星币 _BTC行情
Tether Gold _数字货币市值
BitTensor _币种排行
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _加密货币行情
Aptos _数字货币市值
Plasma _比特币
Quant _BTC行情
币安币 _以太坊ETH价格
Zama _以太坊ETH价格
RWUSD _比特币行情
BMNRB _比特币
Hedera _币种排行
USD1 _数字货币市值
Hashflow _以太坊ETH价格
Ether.fi _币种排行
Pyth Network _数字货币市值
Official _币种排行
Aster _BTC行情
TQQQB _币种排行
Raydium _比特币行情
Ethena _比特币行情
牛来 _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _数字货币市值